Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 2.45 Million |
| 09 Jul, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 22 Thousand |
| 08 Jul, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 110 Thousand |
| 05 Jul, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 128 Thousand |
| 04 Jul, 2024 | 1.54 | 1.54 | 1.51 | 1.52 | 44 Thousand |
| 03 Jul, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 92 Thousand |
| 02 Jul, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 24 Thousand |
| 28 Jun, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 70 Thousand |
| 27 Jun, 2024 | 1.52 | 1.57 | 1.51 | 1.57 | 78 Thousand |
| 26 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
ADAG
PGR
NKRSF
MSW
003030
QSG