Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.58 | 1.58 | 1.51 | 1.54 | 110 Thousand |
| 21 Jun, 2024 | 1.57 | 1.57 | 1.52 | 1.55 | 448 Thousand |
| 20 Jun, 2024 | 1.62 | 1.65 | 1.58 | 1.58 | 100 Thousand |
| 19 Jun, 2024 | 1.59 | 1.6 | 1.56 | 1.6 | 202 Thousand |
| 18 Jun, 2024 | 1.54 | 1.7 | 1.54 | 1.63 | 1.44 Million |
| 17 Jun, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 20.58 Million |
| 14 Jun, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 76 Thousand |
| 13 Jun, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 46 Thousand |
| 12 Jun, 2024 | 1.5 | 1.52 | 1.49 | 1.52 | 70 Thousand |
| 11 Jun, 2024 | 1.56 | 1.56 | 1.49 | 1.52 | 318 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG