Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.58 1.58 1.55 1.55 316 Thousand
23 May, 2024 1.59 1.61 1.58 1.59 62 Thousand
22 May, 2024 1.61 1.61 1.59 1.59 48 Thousand
21 May, 2024 1.61 1.61 1.58 1.61 130 Thousand
20 May, 2024 1.56 1.61 1.56 1.61 672 Thousand
17 May, 2024 1.56 1.56 1.54 1.55 266 Thousand
16 May, 2024 1.55 1.57 1.54 1.56 222 Thousand
14 May, 2024 1.55 1.56 1.54 1.54 236 Thousand
13 May, 2024 1.55 1.57 1.54 1.55 582 Thousand
10 May, 2024 1.51 1.58 1.51 1.56 558 Thousand