Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 817.86 Thousand |
| 08 May, 2024 | 1.55 | 1.56 | 1.51 | 1.52 | 634 Thousand |
| 07 May, 2024 | 1.56 | 1.57 | 1.54 | 1.55 | 268 Thousand |
| 06 May, 2024 | 1.56 | 1.57 | 1.53 | 1.57 | 486 Thousand |
| 03 May, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 176 Thousand |
| 02 May, 2024 | 1.53 | 1.56 | 1.53 | 1.56 | 12 Thousand |
| 30 Apr, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 336 Thousand |
| 29 Apr, 2024 | 1.55 | 1.57 | 1.54 | 1.54 | 168 Thousand |
| 26 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 356 Thousand |
| 25 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 98 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG