Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1.52 1.55 1.52 1.55 152 Thousand
23 Apr, 2024 1.52 1.54 1.52 1.54 220 Thousand
22 Apr, 2024 1.52 1.52 1.52 1.52 40 Thousand
19 Apr, 2024 1.52 1.52 1.52 1.52 20 Thousand
18 Apr, 2024 1.5 1.52 1.5 1.52 84 Thousand
17 Apr, 2024 1.51 1.53 1.51 1.51 6000.00
16 Apr, 2024 1.56 1.56 1.54 1.54 63 Thousand
15 Apr, 2024 1.56 1.56 1.55 1.55 28 Thousand
12 Apr, 2024 1.55 1.56 1.55 1.56 96 Thousand
11 Apr, 2024 1.58 1.58 1.56 1.56 62 Thousand