Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 42 Thousand |
| 20 Mar, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 24 Thousand |
| 19 Mar, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 68.38 Thousand |
| 18 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 4000.00 |
| 15 Mar, 2024 | 1.52 | 1.66 | 1.52 | 1.55 | 34 Thousand |
| 14 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 10 Thousand |
| 13 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 126 Thousand |
| 12 Mar, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 109.79 Thousand |
| 11 Mar, 2024 | 1.48 | 1.5 | 1.42 | 1.48 | 104 Thousand |
| 08 Mar, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 30 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG