Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 8000.00 |
| 06 Mar, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 20 Thousand |
| 05 Mar, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 55 Thousand |
| 04 Mar, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 8000.00 |
| 01 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 Feb, 2024 | 1.6 | 1.6 | 1.5 | 1.52 | 104 Thousand |
| 28 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 4000.00 |
| 27 Feb, 2024 | 1.53 | 1.54 | 1.5 | 1.54 | 80 Thousand |
| 26 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | - |
| 23 Feb, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 28 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG