Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 78 Thousand |
| 05 Feb, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 12 Thousand |
| 02 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Feb, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 92 Thousand |
| 31 Jan, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 30 Jan, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 224 Thousand |
| 29 Jan, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 34 Thousand |
| 26 Jan, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 18 Thousand |
| 25 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 20 Thousand |
| 24 Jan, 2024 | 1.49 | 1.49 | 1.47 | 1.49 | 18 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG