Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 18 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 6000.00 |
| 17 Jan, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 78 Thousand |
| 16 Jan, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 134 Thousand |
| 15 Jan, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 28 Thousand |
| 12 Jan, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 22.08 Thousand |
| 11 Jan, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 10 Jan, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 16 Thousand |
| 09 Jan, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 82 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG