Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 10 Thousand |
| 21 Feb, 2024 | 1.53 | 1.55 | 1.5 | 1.52 | 136 Thousand |
| 20 Feb, 2024 | 1.52 | 1.58 | 1.52 | 1.55 | 54 Thousand |
| 19 Feb, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 74 Thousand |
| 16 Feb, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2000.00 |
| 15 Feb, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 14 Feb, 2024 | 1.48 | 1.53 | 1.46 | 1.53 | 156 Thousand |
| 09 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 30 Thousand |
| 08 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 16 Thousand |
| 07 Feb, 2024 | 1.51 | 1.55 | 1.49 | 1.52 | 64 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG