Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.58 | 350 Thousand |
| 09 Apr, 2024 | 1.55 | 1.57 | 1.53 | 1.55 | 208 Thousand |
| 08 Apr, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 104 Thousand |
| 05 Apr, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 2000.00 |
| 03 Apr, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 64 Thousand |
| 02 Apr, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 24 Thousand |
| 28 Mar, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 54 Thousand |
| 27 Mar, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 1.07 Million |
| 26 Mar, 2024 | 1.6 | 1.61 | 1.6 | 1.6 | 182 Thousand |
| 25 Mar, 2024 | 1.58 | 1.67 | 1.55 | 1.59 | 642 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG