Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 318 Thousand |
| 01 Sep, 2024 | 1.49 | 1.52 | 1.49 | 1.52 | 318 Thousand |
| 30 Aug, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 80 Thousand |
| 29 Aug, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 188 Thousand |
| 28 Aug, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 230 Thousand |
| 27 Aug, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 128 Thousand |
| 26 Aug, 2024 | 1.48 | 1.5 | 1.46 | 1.48 | 108 Thousand |
| 25 Aug, 2024 | 1.48 | 1.5 | 1.46 | 1.48 | 108 Thousand |
| 23 Aug, 2024 | 1.49 | 1.52 | 1.47 | 1.48 | 4.66 Million |
| 22 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 50 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG