Yip's Chemical Holdings Limited (0408.HK)
HKD 1.55
(1.97%)
HKD 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.55 | 1.68 | 1.53 | 1.63 | 964 Thousand |
| 30 Sep, 2024 | 1.55 | 1.56 | 1.5 | 1.56 | 1.05 Million |
| 27 Sep, 2024 | 1.48 | 1.52 | 1.48 | 1.52 | 292 Thousand |
| 26 Sep, 2024 | 1.45 | 1.49 | 1.44 | 1.49 | 416 Thousand |
| 25 Sep, 2024 | 1.49 | 1.5 | 1.44 | 1.45 | 394 Thousand |
| 24 Sep, 2024 | 1.44 | 1.46 | 1.43 | 1.45 | 756 Thousand |
| 23 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 64 Thousand |
| 20 Sep, 2024 | 1.46 | 1.46 | 1.44 | 1.45 | 1.95 Million |
| 19 Sep, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 258 Thousand |
| 17 Sep, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 12 Thousand |
ADAG
PGR
NKRSF
MSW
003030
QSG