Yip's Chemical Holdings Limited (0408.HK)

HKD 1.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.58 1.59 1.57 1.58 60 Thousand
29 Oct, 2024 1.6 1.6 1.6 1.6 -
28 Oct, 2024 1.57 1.6 1.57 1.6 98 Thousand
25 Oct, 2024 1.59 1.59 1.58 1.59 22 Thousand
24 Oct, 2024 1.59 1.6 1.59 1.6 60 Thousand
23 Oct, 2024 1.6 1.6 1.58 1.59 254 Thousand
22 Oct, 2024 1.6 1.61 1.59 1.6 102 Thousand
21 Oct, 2024 1.61 1.61 1.59 1.61 6000.00
18 Oct, 2024 1.59 1.62 1.58 1.62 172 Thousand
17 Oct, 2024 1.59 1.59 1.58 1.58 86 Thousand