Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.05 1.05 1.03 1.04 1.31 Million
26 Sep, 2024 1.03 1.05 1.03 1.05 720 Thousand
25 Sep, 2024 1.04 1.08 1.02 1.05 1.49 Million
24 Sep, 2024 1.0 1.05 1.0 1.05 1.39 Million
23 Sep, 2024 1.0 1.0 0.99 1.0 452 Thousand
20 Sep, 2024 1.0 1.0 0.99 1.0 376 Thousand
19 Sep, 2024 1.0 1.01 0.99 1.0 728 Thousand
17 Sep, 2024 1.0 1.01 0.99 1.01 276 Thousand
16 Sep, 2024 1.0 1.0 0.99 0.99 344 Thousand
13 Sep, 2024 0.99 1.0 0.99 1.0 352 Thousand