Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 188.15 Thousand |
| 24 Feb, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 96 Thousand |
| 21 Feb, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 448 Thousand |
| 20 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 376 Thousand |
| 19 Feb, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 176 Thousand |
| 18 Feb, 2025 | 1.26 | 1.3 | 1.24 | 1.28 | 1.19 Million |
| 17 Feb, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 1.27 Million |
| 14 Feb, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 892 Thousand |
| 13 Feb, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 336 Thousand |
| 12 Feb, 2025 | 1.19 | 1.25 | 1.19 | 1.23 | 1.24 Million |
TNLX
8458
HGV
SCHYF
6699
1070