Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.19 1.2 1.18 1.19 104 Thousand
16 Jan, 2025 1.18 1.22 1.18 1.21 512 Thousand
15 Jan, 2025 1.15 1.18 1.15 1.18 536 Thousand
14 Jan, 2025 1.17 1.19 1.17 1.17 432 Thousand
13 Jan, 2025 1.19 1.19 1.16 1.17 780.18 Thousand
10 Jan, 2025 1.21 1.21 1.19 1.21 432 Thousand
09 Jan, 2025 1.21 1.22 1.21 1.22 180 Thousand
08 Jan, 2025 1.21 1.22 1.2 1.22 370 Thousand
07 Jan, 2025 1.21 1.21 1.2 1.21 588 Thousand
06 Jan, 2025 1.23 1.24 1.23 1.24 40 Thousand