Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 44 Thousand |
| 19 Jun, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 28 Thousand |
| 18 Jun, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 16 Thousand |
| 17 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 20 Thousand |
| 16 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 16 Thousand |
| 13 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 212 Thousand |
| 12 Jun, 2025 | 1.29 | 1.29 | 1.23 | 1.24 | 1.31 Million |
| 11 Jun, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 326 Thousand |
| 10 Jun, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 137 Thousand |
| 09 Jun, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 268 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070