Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 48 Thousand |
| 22 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 12 Thousand |
| 21 May, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 60 Thousand |
| 20 May, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 80 Thousand |
| 19 May, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 104 Thousand |
| 16 May, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 192 Thousand |
| 15 May, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 136 Thousand |
| 14 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 264 Thousand |
| 13 May, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 276 Thousand |
| 12 May, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 200 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070