Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.83 0.84 0.82 0.84 132 Thousand
25 Sep, 2023 0.83 0.84 0.82 0.84 120 Thousand
22 Sep, 2023 0.84 0.84 0.83 0.84 120 Thousand
21 Sep, 2023 0.82 0.84 0.81 0.84 192 Thousand
20 Sep, 2023 0.82 0.83 0.81 0.83 144 Thousand
19 Sep, 2023 0.83 0.83 0.81 0.83 216 Thousand
18 Sep, 2023 0.81 0.83 0.81 0.82 66 Thousand
15 Sep, 2023 0.82 0.83 0.81 0.83 68 Thousand
14 Sep, 2023 0.83 0.83 0.81 0.83 190 Thousand