Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.83 0.83 0.83 0.83 36 Thousand
27 Oct, 2023 0.83 0.83 0.83 0.83 32 Thousand
26 Oct, 2023 0.82 0.83 0.82 0.83 72 Thousand
25 Oct, 2023 0.82 0.83 0.81 0.83 252 Thousand
24 Oct, 2023 0.82 0.83 0.82 0.83 88 Thousand
20 Oct, 2023 0.82 0.83 0.81 0.83 152 Thousand
19 Oct, 2023 0.83 0.85 0.82 0.83 740 Thousand
18 Oct, 2023 0.83 0.83 0.82 0.83 96 Thousand
17 Oct, 2023 0.83 0.83 0.83 0.83 28 Thousand
16 Oct, 2023 0.83 0.83 0.82 0.83 44 Thousand