Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.83 0.84 0.83 0.84 120 Thousand
10 Oct, 2023 0.83 0.83 0.82 0.83 324 Thousand
09 Oct, 2023 0.83 0.84 0.81 0.84 152 Thousand
06 Oct, 2023 0.83 0.83 0.82 0.83 344 Thousand
05 Oct, 2023 0.84 0.84 0.82 0.84 48 Thousand
04 Oct, 2023 0.85 0.85 0.82 0.83 548 Thousand
03 Oct, 2023 0.83 0.85 0.82 0.85 276 Thousand
29 Sep, 2023 0.82 0.84 0.81 0.84 497 Thousand
28 Sep, 2023 0.82 0.83 0.82 0.82 544 Thousand
27 Sep, 2023 0.83 0.84 0.81 0.84 338 Thousand