Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 200 Thousand |
| 09 May, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 316 Thousand |
| 08 May, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 488 Thousand |
| 07 May, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 48 Thousand |
| 06 May, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 434 Thousand |
| 02 May, 2025 | 1.27 | 1.29 | 1.26 | 1.29 | 120 Thousand |
| 30 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 144 Thousand |
| 29 Apr, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 176 Thousand |
| 28 Apr, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 36 Thousand |
| 25 Apr, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 472 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070