Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.14 1.15 1.14 1.15 228 Thousand
11 Dec, 2024 1.15 1.16 1.14 1.14 608 Thousand
10 Dec, 2024 1.14 1.15 1.14 1.15 300 Thousand
09 Dec, 2024 1.15 1.15 1.13 1.15 417.36 Thousand
06 Dec, 2024 1.13 1.15 1.12 1.15 984 Thousand
05 Dec, 2024 1.12 1.13 1.12 1.13 120 Thousand
04 Dec, 2024 1.12 1.13 1.12 1.13 224 Thousand
03 Dec, 2024 1.12 1.13 1.11 1.13 96 Thousand
02 Dec, 2024 1.13 1.13 1.1 1.13 750 Thousand
29 Nov, 2024 1.13 1.14 1.13 1.14 68 Thousand