Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 160 Thousand |
| 23 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.24 | 628 Thousand |
| 22 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 272 Thousand |
| 18 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 164 Thousand |
| 17 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 136 Thousand |
| 16 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 280 Thousand |
| 15 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 248 Thousand |
| 14 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 72 Thousand |
| 11 Apr, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 204 Thousand |
| 10 Apr, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 166 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070