Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.13 1.14 1.13 1.14 84 Thousand
18 Nov, 2024 1.12 1.14 1.11 1.14 148 Thousand
15 Nov, 2024 1.1 1.13 1.1 1.13 184 Thousand
14 Nov, 2024 1.1 1.11 1.09 1.11 344 Thousand
13 Nov, 2024 1.1 1.11 1.09 1.11 288 Thousand
12 Nov, 2024 1.1 1.1 1.09 1.1 192 Thousand
11 Nov, 2024 1.11 1.11 1.09 1.11 142.81 Thousand
08 Nov, 2024 1.11 1.11 1.1 1.11 80 Thousand
07 Nov, 2024 1.11 1.11 1.1 1.11 144 Thousand
06 Nov, 2024 1.11 1.12 1.1 1.11 192 Thousand