Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.04 1.07 1.04 1.07 328 Thousand
28 Oct, 2024 1.05 1.06 1.05 1.06 150 Thousand
25 Oct, 2024 1.04 1.05 1.03 1.05 112 Thousand
24 Oct, 2024 1.04 1.05 1.03 1.05 240 Thousand
23 Oct, 2024 1.05 1.06 1.04 1.04 465 Thousand
22 Oct, 2024 1.05 1.06 1.05 1.06 108 Thousand
21 Oct, 2024 1.04 1.06 1.04 1.06 168 Thousand
18 Oct, 2024 1.05 1.06 1.05 1.06 168 Thousand
17 Oct, 2024 1.04 1.05 1.03 1.05 352 Thousand
16 Oct, 2024 1.04 1.05 1.03 1.05 306 Thousand