Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 396 Thousand |
| 24 Mar, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 128 Thousand |
| 21 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 188 Thousand |
| 20 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 12 Thousand |
| 19 Mar, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 52 Thousand |
| 18 Mar, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 284 Thousand |
| 17 Mar, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 20 Thousand |
| 14 Mar, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 220 Thousand |
| 13 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 8000.00 |
| 12 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 4000.00 |
TNLX
8458
HGV
SCHYF
6699
1070