Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 68 Thousand |
| 10 Mar, 2025 | 1.28 | 1.31 | 1.28 | 1.28 | 172 Thousand |
| 07 Mar, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 84 Thousand |
| 06 Mar, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 303 Thousand |
| 05 Mar, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 48 Thousand |
| 04 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 264 Thousand |
| 03 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 352 Thousand |
| 28 Feb, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 62 Thousand |
| 27 Feb, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 66 Thousand |
| 26 Feb, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 36 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070