Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.04 1.05 1.03 1.05 352 Thousand
16 Oct, 2024 1.04 1.05 1.03 1.05 306 Thousand
15 Oct, 2024 1.04 1.05 1.03 1.04 241 Thousand
14 Oct, 2024 1.04 1.05 1.03 1.05 192 Thousand
10 Oct, 2024 1.03 1.04 1.03 1.04 850.74 Thousand
09 Oct, 2024 1.04 1.04 1.03 1.04 240 Thousand
08 Oct, 2024 1.05 1.05 1.03 1.05 840 Thousand
07 Oct, 2024 1.06 1.07 1.04 1.06 804 Thousand
04 Oct, 2024 1.05 1.06 1.05 1.06 250 Thousand
03 Oct, 2024 1.06 1.07 1.05 1.06 344 Thousand