Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 192 Thousand |
| 10 Feb, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 68 Thousand |
| 07 Feb, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 118 Thousand |
| 06 Feb, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 96 Thousand |
| 05 Feb, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 124 Thousand |
| 04 Feb, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 92 Thousand |
| 03 Feb, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 168 Thousand |
| 28 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 124 Thousand |
| 27 Jan, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 544 Thousand |
| 24 Jan, 2025 | 1.18 | 1.2 | 1.16 | 1.2 | 1.08 Million |
TNLX
8458
HGV
SCHYF
6699
1070