Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.03 1.05 1.02 1.05 654 Thousand
29 Aug, 2024 1.03 1.03 1.03 1.03 654 Thousand
28 Aug, 2024 1.02 1.03 1.01 1.03 228 Thousand
27 Aug, 2024 1.01 1.03 1.0 1.03 228 Thousand
26 Aug, 2024 1.01 1.01 1.0 1.01 336 Thousand
25 Aug, 2024 1.01 1.01 1.0 1.01 336 Thousand
23 Aug, 2024 1.02 1.02 0.99 1.02 630 Thousand
22 Aug, 2024 1.03 1.04 1.0 1.03 976 Thousand
21 Aug, 2024 1.0 1.01 0.99 1.01 976 Thousand
20 Aug, 2024 1.0 1.01 0.99 1.0 576 Thousand