Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.19 1.19 1.18 1.18 624 Thousand
22 Jan, 2025 1.18 1.2 1.18 1.19 76 Thousand
21 Jan, 2025 1.18 1.2 1.18 1.18 216 Thousand
20 Jan, 2025 1.2 1.2 1.18 1.2 100.1 Thousand
17 Jan, 2025 1.19 1.2 1.18 1.19 164 Thousand
16 Jan, 2025 1.18 1.22 1.18 1.21 512 Thousand
15 Jan, 2025 1.15 1.18 1.15 1.18 536 Thousand
14 Jan, 2025 1.17 1.19 1.17 1.17 428 Thousand
13 Jan, 2025 1.19 1.19 1.16 1.17 776.18 Thousand
10 Jan, 2025 1.21 1.21 1.19 1.21 420 Thousand