Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.17 1.18 1.17 1.18 48 Thousand
23 Dec, 2024 1.17 1.18 1.16 1.18 208 Thousand
20 Dec, 2024 1.15 1.17 1.15 1.17 135 Thousand
19 Dec, 2024 1.16 1.16 1.16 1.16 140 Thousand
18 Dec, 2024 1.17 1.18 1.16 1.17 404 Thousand
17 Dec, 2024 1.15 1.19 1.15 1.16 660 Thousand
16 Dec, 2024 1.15 1.16 1.15 1.16 160 Thousand
13 Dec, 2024 1.14 1.15 1.14 1.15 180 Thousand
12 Dec, 2024 1.14 1.15 1.14 1.15 228 Thousand
11 Dec, 2024 1.15 1.16 1.14 1.14 592 Thousand