Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.99 0.99 0.99 0.99 16 Thousand
23 Jul, 2024 0.98 0.99 0.98 0.99 133.66 Thousand
22 Jul, 2024 0.99 0.99 0.98 0.98 464 Thousand
19 Jul, 2024 0.99 1.01 0.99 1.01 298 Thousand
18 Jul, 2024 1.0 1.0 0.99 1.0 300 Thousand
17 Jul, 2024 0.99 1.01 0.98 1.01 288 Thousand
16 Jul, 2024 0.99 1.01 0.99 1.01 432 Thousand
15 Jul, 2024 1.0 1.0 0.99 0.99 372 Thousand
12 Jul, 2024 1.0 1.02 0.99 1.02 792 Thousand
11 Jul, 2024 1.0 1.0 1.0 1.0 141.85 Thousand