Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 300 Thousand |
| 09 Dec, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 405.36 Thousand |
| 06 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 984 Thousand |
| 05 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 84 Thousand |
| 04 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 208 Thousand |
| 03 Dec, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 96 Thousand |
| 02 Dec, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 746 Thousand |
| 29 Nov, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 68 Thousand |
| 28 Nov, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 123.22 Thousand |
| 27 Nov, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 128 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070