Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.13 1.14 1.12 1.14 128 Thousand
26 Nov, 2024 1.11 1.13 1.11 1.13 133.07 Thousand
25 Nov, 2024 1.12 1.13 1.11 1.11 292 Thousand
22 Nov, 2024 1.12 1.13 1.12 1.13 272 Thousand
21 Nov, 2024 1.12 1.14 1.12 1.14 148 Thousand
20 Nov, 2024 1.14 1.14 1.14 1.14 60 Thousand
19 Nov, 2024 1.13 1.14 1.13 1.14 72 Thousand
18 Nov, 2024 1.12 1.14 1.11 1.14 136 Thousand
15 Nov, 2024 1.1 1.13 1.1 1.13 168 Thousand
14 Nov, 2024 1.1 1.11 1.09 1.11 344 Thousand