Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.01 1.03 1.0 1.0 480 Thousand
09 Jul, 2024 1.0 1.0 0.98 1.0 208 Thousand
08 Jul, 2024 1.0 1.0 0.99 1.0 188 Thousand
05 Jul, 2024 1.01 1.02 1.0 1.01 124 Thousand
04 Jul, 2024 1.01 1.03 1.01 1.03 244 Thousand
03 Jul, 2024 1.02 1.03 0.98 1.03 912 Thousand
02 Jul, 2024 0.94 1.07 0.94 1.02 2.47 Million
28 Jun, 2024 0.93 0.94 0.93 0.94 200 Thousand
27 Jun, 2024 0.92 0.94 0.92 0.94 212 Thousand
26 Jun, 2024 0.93 0.94 0.93 0.94 396 Thousand