Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.1 1.11 1.09 1.11 276 Thousand
12 Nov, 2024 1.1 1.1 1.09 1.1 192 Thousand
11 Nov, 2024 1.11 1.11 1.09 1.11 126.81 Thousand
08 Nov, 2024 1.11 1.11 1.1 1.11 48 Thousand
07 Nov, 2024 1.11 1.11 1.1 1.11 144 Thousand
06 Nov, 2024 1.11 1.12 1.1 1.11 192 Thousand
05 Nov, 2024 1.1 1.12 1.1 1.12 324 Thousand
04 Nov, 2024 1.1 1.12 1.1 1.12 226 Thousand
01 Nov, 2024 1.08 1.1 1.08 1.1 140 Thousand
31 Oct, 2024 1.07 1.09 1.06 1.09 524 Thousand