Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.92 0.94 0.92 0.94 412 Thousand
24 Jun, 2024 0.93 0.93 0.92 0.92 344 Thousand
21 Jun, 2024 0.91 0.94 0.91 0.94 500 Thousand
20 Jun, 2024 0.93 0.93 0.9 0.91 664 Thousand
19 Jun, 2024 0.9 0.92 0.89 0.92 648 Thousand
18 Jun, 2024 0.89 0.9 0.88 0.9 252 Thousand
17 Jun, 2024 0.88 0.89 0.87 0.89 564 Thousand
14 Jun, 2024 0.89 0.89 0.88 0.88 1.03 Million
13 Jun, 2024 0.89 0.9 0.89 0.89 352 Thousand
12 Jun, 2024 0.89 0.9 0.89 0.9 160 Thousand