Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 306 Thousand |
| 15 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 241 Thousand |
| 14 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 192 Thousand |
| 10 Oct, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 850.74 Thousand |
| 09 Oct, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 240 Thousand |
| 08 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 840 Thousand |
| 07 Oct, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 804 Thousand |
| 04 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 250 Thousand |
| 03 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 344 Thousand |
| 02 Oct, 2024 | 1.03 | 1.17 | 1.02 | 1.09 | 1.89 Million |
TNLX
8458
HGV
SCHYF
6699
1070