Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.95 0.95 0.94 0.95 728 Thousand
24 May, 2024 0.93 0.95 0.93 0.95 455.22 Thousand
23 May, 2024 0.94 0.94 0.93 0.94 228 Thousand
22 May, 2024 0.94 0.96 0.94 0.95 732 Thousand
21 May, 2024 0.93 0.95 0.93 0.95 75.21 Thousand
20 May, 2024 0.95 0.96 0.94 0.95 832 Thousand
17 May, 2024 0.97 0.97 0.94 0.96 88 Thousand
16 May, 2024 0.93 0.96 0.93 0.96 1.08 Million
14 May, 2024 0.93 0.93 0.91 0.93 87 Thousand
13 May, 2024 0.94 0.94 0.91 0.93 560 Thousand