Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.84 0.84 0.83 0.84 384 Thousand
24 Apr, 2024 0.84 0.85 0.84 0.85 128 Thousand
23 Apr, 2024 0.83 0.85 0.83 0.85 508 Thousand
22 Apr, 2024 0.83 0.84 0.83 0.84 156 Thousand
19 Apr, 2024 0.84 0.84 0.83 0.83 96 Thousand
18 Apr, 2024 0.84 0.84 0.83 0.84 148 Thousand
17 Apr, 2024 0.83 0.84 0.83 0.84 148 Thousand
16 Apr, 2024 0.83 0.84 0.83 0.83 596 Thousand
15 Apr, 2024 0.84 0.84 0.83 0.84 156 Thousand
12 Apr, 2024 0.84 0.84 0.83 0.84 144 Thousand