Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 352 Thousand |
| 12 Sep, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 248 Thousand |
| 11 Sep, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 132 Thousand |
| 10 Sep, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 252 Thousand |
| 09 Sep, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 184 Thousand |
| 08 Sep, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 184 Thousand |
| 05 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 156 Thousand |
| 04 Sep, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 284 Thousand |
| 03 Sep, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 300 Thousand |
| 02 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 310 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070