Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 842 Thousand |
| 27 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 1.31 Million |
| 26 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 720 Thousand |
| 25 Sep, 2024 | 1.04 | 1.08 | 1.02 | 1.05 | 1.49 Million |
| 24 Sep, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 1.39 Million |
| 23 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 452 Thousand |
| 20 Sep, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 376 Thousand |
| 19 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 728 Thousand |
| 17 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 276 Thousand |
| 16 Sep, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 344 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070