Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.89 0.95 0.89 0.94 1.32 Million
09 May, 2024 0.9 0.9 0.87 0.89 661.7 Thousand
08 May, 2024 0.87 0.91 0.86 0.89 834.97 Thousand
07 May, 2024 0.84 0.86 0.84 0.86 374 Thousand
06 May, 2024 0.83 0.85 0.83 0.85 536 Thousand
03 May, 2024 0.84 0.84 0.83 0.84 196 Thousand
02 May, 2024 0.84 0.84 0.83 0.84 584 Thousand
30 Apr, 2024 0.84 0.84 0.83 0.84 196 Thousand
29 Apr, 2024 0.84 0.85 0.83 0.84 1.37 Million
26 Apr, 2024 0.83 0.85 0.83 0.85 228 Thousand