Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 92 Thousand |
| 29 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 328 Thousand |
| 28 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 150 Thousand |
| 25 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 112 Thousand |
| 24 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 240 Thousand |
| 23 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 465 Thousand |
| 22 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 108 Thousand |
| 21 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 72 Thousand |
| 18 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 168 Thousand |
| 17 Oct, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 352 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070