Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.9 0.9 0.89 0.9 496 Thousand
07 Jun, 2024 0.9 0.9 0.89 0.9 200 Thousand
06 Jun, 2024 0.89 0.9 0.89 0.9 504 Thousand
05 Jun, 2024 0.9 0.9 0.9 0.9 144 Thousand
04 Jun, 2024 0.89 0.9 0.89 0.9 328 Thousand
03 Jun, 2024 0.9 0.9 0.9 0.9 92 Thousand
31 May, 2024 0.9 0.9 0.88 0.9 84 Thousand
30 May, 2024 0.89 0.9 0.87 0.9 626.44 Thousand
29 May, 2024 0.9 0.9 0.89 0.9 188 Thousand
28 May, 2024 0.91 0.91 0.89 0.91 168 Thousand