Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 310 Thousand |
| 30 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 654 Thousand |
| 29 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 60 Thousand |
| 28 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 228 Thousand |
| 27 Aug, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 228 Thousand |
| 26 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 336 Thousand |
| 25 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 336 Thousand |
| 23 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.02 | 630 Thousand |
| 22 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 976 Thousand |
| 21 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 576 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070