Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.84 0.84 0.83 0.84 184 Thousand
10 Apr, 2024 0.84 0.85 0.83 0.84 496 Thousand
09 Apr, 2024 0.83 0.84 0.83 0.84 204 Thousand
08 Apr, 2024 0.83 0.84 0.83 0.84 176 Thousand
05 Apr, 2024 0.83 0.84 0.83 0.84 200 Thousand
03 Apr, 2024 0.83 0.84 0.83 0.84 164 Thousand
02 Apr, 2024 0.83 0.84 0.83 0.84 284 Thousand
28 Mar, 2024 0.83 0.84 0.83 0.84 228 Thousand
27 Mar, 2024 0.83 0.83 0.82 0.83 72 Thousand
26 Mar, 2024 0.8 0.84 0.8 0.84 654 Thousand