Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.97 0.97 0.96 0.97 135.5 Thousand
08 Aug, 2024 0.96 0.97 0.95 0.96 15.42 Million
07 Aug, 2024 0.97 0.99 0.97 0.99 12 Thousand
06 Aug, 2024 0.96 0.96 0.95 0.96 112 Thousand
05 Aug, 2024 0.97 0.97 0.96 0.97 200 Thousand
02 Aug, 2024 0.97 0.98 0.97 0.98 112 Thousand
01 Aug, 2024 0.97 0.99 0.97 0.99 32.06 Thousand
31 Jul, 2024 0.98 0.99 0.98 0.99 132 Thousand
30 Jul, 2024 0.98 0.99 0.98 0.99 48 Thousand
29 Jul, 2024 0.99 0.99 0.99 0.99 8000.00