Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.85 0.85 0.85 0.85 4000.00
07 Feb, 2024 0.85 0.85 0.83 0.84 72 Thousand
06 Feb, 2024 0.84 0.85 0.84 0.85 404 Thousand
05 Feb, 2024 0.84 0.84 0.83 0.84 164 Thousand
02 Feb, 2024 0.83 0.85 0.83 0.84 68 Thousand
01 Feb, 2024 0.83 0.83 0.83 0.83 128 Thousand
31 Jan, 2024 0.83 0.83 0.82 0.83 240 Thousand
30 Jan, 2024 0.83 0.84 0.82 0.83 376 Thousand
29 Jan, 2024 0.84 0.86 0.84 0.84 56 Thousand
26 Jan, 2024 0.84 0.84 0.83 0.84 120 Thousand