Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.83 0.84 0.82 0.84 492 Thousand
24 Jan, 2024 0.82 0.83 0.82 0.83 124 Thousand
23 Jan, 2024 0.81 0.82 0.81 0.82 140 Thousand
22 Jan, 2024 0.82 0.82 0.8 0.82 668 Thousand
19 Jan, 2024 0.83 0.83 0.82 0.83 256 Thousand
18 Jan, 2024 0.81 0.82 0.81 0.82 116 Thousand
17 Jan, 2024 0.82 0.82 0.81 0.82 180 Thousand
16 Jan, 2024 0.82 0.82 0.82 0.82 192 Thousand
15 Jan, 2024 0.82 0.83 0.82 0.83 44 Thousand
12 Jan, 2024 0.83 0.83 0.83 0.83 24 Thousand