Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.82 0.83 0.82 0.83 108 Thousand
10 Jan, 2024 0.82 0.83 0.82 0.83 128 Thousand
09 Jan, 2024 0.82 0.83 0.82 0.83 48 Thousand
08 Jan, 2024 0.82 0.83 0.81 0.82 67 Thousand
05 Jan, 2024 0.82 0.83 0.82 0.83 82 Thousand
04 Jan, 2024 0.83 0.83 0.83 0.83 20 Thousand
03 Jan, 2024 0.83 0.83 0.83 0.83 24 Thousand
02 Jan, 2024 0.82 0.82 0.82 0.82 172 Thousand
29 Dec, 2023 0.83 0.83 0.82 0.83 76 Thousand
28 Dec, 2023 0.82 0.83 0.82 0.83 444 Thousand