Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 68 Thousand |
| 25 Jul, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 192 Thousand |
| 24 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 16 Thousand |
| 23 Jul, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 133.66 Thousand |
| 22 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 464 Thousand |
| 19 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 298 Thousand |
| 18 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 300 Thousand |
| 17 Jul, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 288 Thousand |
| 16 Jul, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 432 Thousand |
| 15 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 372 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070