Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.83 0.84 0.83 0.83 156 Thousand
23 Feb, 2024 0.84 0.84 0.81 0.84 1.46 Million
22 Feb, 2024 0.84 0.85 0.83 0.84 277 Thousand
21 Feb, 2024 0.84 0.85 0.83 0.84 660 Thousand
20 Feb, 2024 0.84 0.85 0.83 0.85 103.66 Thousand
19 Feb, 2024 0.84 0.85 0.83 0.85 276 Thousand
16 Feb, 2024 0.83 0.85 0.83 0.85 120 Thousand
15 Feb, 2024 0.83 0.85 0.83 0.85 124 Thousand
14 Feb, 2024 0.84 0.84 0.84 0.84 4000.00
09 Feb, 2024 0.84 0.85 0.83 0.85 52 Thousand