Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.81 0.81 0.8 0.81 812 Thousand
22 Mar, 2024 0.82 0.82 0.81 0.82 526 Thousand
21 Mar, 2024 0.82 0.83 0.82 0.83 56 Thousand
20 Mar, 2024 0.82 0.82 0.82 0.82 68 Thousand
19 Mar, 2024 0.82 0.83 0.81 0.82 228 Thousand
18 Mar, 2024 0.82 0.83 0.82 0.83 72 Thousand
15 Mar, 2024 0.83 0.83 0.82 0.83 908 Thousand
14 Mar, 2024 0.84 0.84 0.82 0.83 448 Thousand
13 Mar, 2024 0.84 0.84 0.83 0.84 172 Thousand
12 Mar, 2024 0.84 0.85 0.83 0.84 158 Thousand