Glorious Sun Enterprises Limited (0393.HK)

HKD 1.29

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.21 1.21 1.19 1.21 420 Thousand
09 Jan, 2025 1.21 1.22 1.21 1.22 168 Thousand
08 Jan, 2025 1.21 1.22 1.2 1.22 358 Thousand
07 Jan, 2025 1.21 1.21 1.2 1.21 588 Thousand
06 Jan, 2025 1.23 1.24 1.23 1.24 40 Thousand
03 Jan, 2025 1.23 1.23 1.21 1.23 132 Thousand
02 Jan, 2025 1.23 1.25 1.22 1.22 260 Thousand
31 Dec, 2024 1.19 1.25 1.19 1.24 928 Thousand
30 Dec, 2024 1.18 1.2 1.18 1.19 854 Thousand
27 Dec, 2024 1.18 1.18 1.17 1.18 108 Thousand