Glorious Sun Enterprises Limited (0393.HK)

HKD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.0 1.01 0.99 1.0 292 Thousand
18 Aug, 2024 1.0 1.01 0.99 1.0 292 Thousand
16 Aug, 2024 1.02 1.02 1.0 1.01 428 Thousand
15 Aug, 2024 1.02 1.03 1.0 1.02 868 Thousand
14 Aug, 2024 1.02 1.02 1.0 1.02 868 Thousand
13 Aug, 2024 1.0 1.03 0.98 1.02 1.32 Million
12 Aug, 2024 0.97 0.98 0.97 0.98 1.32 Million
11 Aug, 2024 0.97 0.98 0.97 0.98 164 Thousand
09 Aug, 2024 0.97 0.97 0.96 0.97 135.5 Thousand
08 Aug, 2024 0.96 0.97 0.95 0.96 15.42 Million