Glorious Sun Enterprises Limited (0393.HK)
HKD 1.29
(0.78%)
HKD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 166 Thousand |
| 09 Apr, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 312 Thousand |
| 08 Apr, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 408 Thousand |
| 07 Apr, 2025 | 1.23 | 1.23 | 1.15 | 1.16 | 664 Thousand |
| 03 Apr, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 164 Thousand |
| 02 Apr, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 104 Thousand |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 428 Thousand |
| 31 Mar, 2025 | 1.28 | 1.3 | 1.27 | 1.29 | 1.67 Million |
| 28 Mar, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 1.06 Million |
| 27 Mar, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 540 Thousand |
TNLX
8458
HGV
SCHYF
6699
1070