China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.88 | 4.88 | 4.78 | 4.79 | 68.84 Million |
| 12 Jun, 2024 | 4.79 | 4.86 | 4.73 | 4.82 | 106.84 Million |
| 11 Jun, 2024 | 4.87 | 4.9 | 4.75 | 4.82 | 112.5 Million |
| 07 Jun, 2024 | 4.94 | 4.99 | 4.87 | 4.89 | 124.16 Million |
| 06 Jun, 2024 | 4.89 | 5.0 | 4.88 | 4.91 | 121.51 Million |
| 05 Jun, 2024 | 4.92 | 4.98 | 4.84 | 4.87 | 132.67 Million |
| 04 Jun, 2024 | 4.92 | 4.97 | 4.89 | 4.92 | 129.41 Million |
| 03 Jun, 2024 | 4.99 | 5.09 | 4.95 | 5.01 | 90.82 Million |
| 31 May, 2024 | 5.04 | 5.09 | 4.96 | 4.96 | 141.03 Million |
| 30 May, 2024 | 5.12 | 5.16 | 5.01 | 5.02 | 103.05 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL