China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.98 | 5.02 | 4.92 | 4.94 | 91.48 Million |
| 26 Jun, 2024 | 4.94 | 5.05 | 4.9 | 5.01 | 99.84 Million |
| 25 Jun, 2024 | 4.95 | 5.0 | 4.91 | 4.97 | 83.31 Million |
| 24 Jun, 2024 | 4.85 | 4.95 | 4.81 | 4.92 | 120.12 Million |
| 21 Jun, 2024 | 4.9 | 4.95 | 4.83 | 4.85 | 124.58 Million |
| 20 Jun, 2024 | 4.87 | 4.99 | 4.85 | 4.94 | 127.75 Million |
| 19 Jun, 2024 | 4.72 | 4.86 | 4.72 | 4.85 | 129.14 Million |
| 18 Jun, 2024 | 4.68 | 4.74 | 4.64 | 4.69 | 76.07 Million |
| 17 Jun, 2024 | 4.69 | 4.73 | 4.62 | 4.66 | 83.23 Million |
| 14 Jun, 2024 | 4.78 | 4.8 | 4.7 | 4.7 | 87.94 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL