China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.9 | 5.04 | 4.88 | 4.97 | 94.59 Million |
| 12 Jul, 2024 | 4.91 | 4.95 | 4.87 | 4.91 | 68.05 Million |
| 11 Jul, 2024 | 4.89 | 4.93 | 4.85 | 4.88 | 57.82 Million |
| 10 Jul, 2024 | 5.04 | 5.07 | 4.84 | 4.86 | 136.67 Million |
| 09 Jul, 2024 | 5.09 | 5.1 | 5.02 | 5.04 | 86.72 Million |
| 08 Jul, 2024 | 5.09 | 5.2 | 5.07 | 5.11 | 87.06 Million |
| 05 Jul, 2024 | 5.39 | 5.43 | 5.31 | 5.31 | 135.96 Million |
| 04 Jul, 2024 | 5.26 | 5.42 | 5.24 | 5.4 | 197.67 Million |
| 03 Jul, 2024 | 5.17 | 5.27 | 5.14 | 5.26 | 178.5 Million |
| 02 Jul, 2024 | 5.08 | 5.16 | 5.07 | 5.12 | 128.41 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL