China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.91 | 4.99 | 4.87 | 4.93 | 104.69 Million |
| 26 Jul, 2024 | 4.87 | 4.97 | 4.82 | 4.86 | 73.93 Million |
| 25 Jul, 2024 | 4.93 | 4.96 | 4.84 | 4.85 | 78.98 Million |
| 24 Jul, 2024 | 4.79 | 4.98 | 4.79 | 4.94 | 116.78 Million |
| 23 Jul, 2024 | 4.78 | 4.85 | 4.76 | 4.79 | 82.64 Million |
| 22 Jul, 2024 | 4.75 | 4.81 | 4.62 | 4.8 | 96.94 Million |
| 19 Jul, 2024 | 4.85 | 4.85 | 4.67 | 4.73 | 181.7 Million |
| 18 Jul, 2024 | 4.8 | 4.91 | 4.8 | 4.89 | 94.27 Million |
| 17 Jul, 2024 | 5.02 | 5.04 | 4.76 | 4.8 | 160.68 Million |
| 16 Jul, 2024 | 4.93 | 5.06 | 4.93 | 5.02 | 119.16 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL