China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.26 | 4.3 | 4.27 | 4.27 | 5.73 Million |
| 04 Jun, 2025 | 4.2 | 4.27 | 4.25 | 4.26 | 4.92 Million |
| 03 Jun, 2025 | 4.22 | 4.23 | 4.2 | 4.21 | 5.75 Million |
| 02 Jun, 2025 | 4.24 | 4.24 | 4.15 | 4.16 | 14.7 Million |
| 30 May, 2025 | 4.24 | 4.28 | 4.23 | 4.24 | 120.86 Million |
| 29 May, 2025 | 4.26 | 4.28 | 4.24 | 4.27 | 119.07 Million |
| 28 May, 2025 | 4.25 | 4.28 | 4.24 | 4.26 | 140.46 Million |
| 27 May, 2025 | 4.23 | 4.27 | 4.2 | 4.25 | 149.68 Million |
| 26 May, 2025 | 4.18 | 4.25 | 4.17 | 4.2 | 158.35 Million |
| 23 May, 2025 | 4.15 | 4.2 | 4.14 | 4.19 | 153.58 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL