China Petroleum & Chemical Corporation (0386.HK)
HKD 3.88
(0.78%)
HKD 3.88
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.86 | 3.89 | 3.85 | 3.87 | 117.61 Million |
| 14 Apr, 2025 | 3.85 | 3.86 | 3.82 | 3.84 | 99.59 Million |
| 11 Apr, 2025 | 3.81 | 3.82 | 3.75 | 3.82 | 195.91 Million |
| 10 Apr, 2025 | 3.81 | 3.84 | 3.79 | 3.81 | 273.26 Million |
| 09 Apr, 2025 | 3.76 | 3.8 | 3.69 | 3.78 | 311.82 Million |
| 08 Apr, 2025 | 3.7 | 3.83 | 3.7 | 3.83 | 412.27 Million |
| 07 Apr, 2025 | 3.9 | 3.95 | 3.75 | 3.76 | 606.49 Million |
| 03 Apr, 2025 | 4.1 | 4.12 | 4.09 | 4.1 | 135.32 Million |
| 02 Apr, 2025 | 4.14 | 4.15 | 4.1 | 4.14 | 129.59 Million |
| 01 Apr, 2025 | 4.12 | 4.15 | 4.1 | 4.11 | 109.68 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL