China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.28 | 4.28 | 4.19 | 4.21 | 138.55 Million |
| 11 Oct, 2023 | 4.18 | 4.19 | 4.12 | 4.16 | 113.6 Million |
| 10 Oct, 2023 | 4.17 | 4.21 | 4.1 | 4.11 | 73.38 Million |
| 09 Oct, 2023 | 4.1 | 4.17 | 4.01 | 4.12 | 95.7 Million |
| 06 Oct, 2023 | 4.05 | 4.11 | 4.05 | 4.06 | 42.38 Million |
| 05 Oct, 2023 | 3.98 | 4.08 | 3.97 | 4.04 | 60.65 Million |
| 04 Oct, 2023 | 4.03 | 4.05 | 3.98 | 4.03 | 42.65 Million |
| 03 Oct, 2023 | 4.24 | 4.24 | 4.03 | 4.06 | 149.03 Million |
| 29 Sep, 2023 | 4.26 | 4.33 | 4.26 | 4.28 | 92.43 Million |
| 28 Sep, 2023 | 4.4 | 4.43 | 4.29 | 4.29 | 89.47 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL