China Petroleum & Chemical Corporation (0386.HK)
HKD 3.98
(0.25%)
HKD 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.0 | 4.02 | 3.97 | 3.98 | 64.69 Million |
| 09 Nov, 2023 | 4.02 | 4.07 | 3.99 | 4.02 | 75.32 Million |
| 08 Nov, 2023 | 4.03 | 4.04 | 3.98 | 4.0 | 71.84 Million |
| 07 Nov, 2023 | 4.05 | 4.07 | 4.02 | 4.02 | 74.87 Million |
| 06 Nov, 2023 | 4.11 | 4.11 | 4.04 | 4.07 | 85.09 Million |
| 03 Nov, 2023 | 4.1 | 4.14 | 4.07 | 4.1 | 59.68 Million |
| 02 Nov, 2023 | 4.05 | 4.1 | 4.04 | 4.06 | 52.03 Million |
| 01 Nov, 2023 | 4.03 | 4.05 | 3.98 | 4.02 | 50.62 Million |
| 31 Oct, 2023 | 4.04 | 4.04 | 4.0 | 4.0 | 75.21 Million |
| 30 Oct, 2023 | 4.1 | 4.11 | 4.0 | 4.04 | 104.08 Million |
8233
BIRLACORPN
FWFW
MGR
NCP
KBL